Please activate JavaScript in your browser to use all interface options.

« October, 2020
Mo Tu We Th Fr Sa Su
1234
567891011
12131415161718
19202122232425
262728293031
Main page For Investors and Shareholders Equity Share buyback
Share buyback

On August 6, 2018 the Board of Directors of the Rosneft Oil Company approved the terms and the launch of the open market share buyback program including the global depositary receipts (representing ordinary shares) in the amount of up to $2 bn (the «Program»).

PROGRAM TERMS

The Program is implemented since the Board’s approval until December 31, 2020 inclusive. The maximum amount of shares and depositary receipts to be purchased under the Program will not exceed 340,000,000.

UBS was appointed as an independent agent to conduct open market share buyback on behalf of Rosneft.

Share purchases and information disclosure on the transactions executed as part of the Program are carried out in full compliance with all applicable laws and regulations.

Shares and depositary receipts purchased under the Program will be held in treasury of the Rosneft Group. Upon the completion of the Program, the Board of the Company will make relevant decisions with regards to the purchased securities.

INFORMATION ON THE AMOUNT OF SHARES PURCHASED

Statistics on the amount of Rosneft shares and depositary receipts purchased on the Moscow Exchange and London Stock Exchange provided below.

YearWeekNumber of shares/GDRsVolume weighted average price,
US$
Volume,
US$ mln
2020 March
23-27
6,826,237 3.76 25.7
2020 March 30 –
April 3
6,358,704 4.14 26.3
2020 April 6-10 4,342,994 4.52 19.6
2020 April 13-17 6,004,791 4.24 25.4
2020 April 20–24 6,342,136 4.06 25.8
2020 April 27 – May 1 908,480 4.42 4.0
2020 May 4–8 1,453,945 4.51 6.6
2020 May 11–15 1,666,286 4.72 7.9
2020 May 18–22 1,037,435 5.06 5.3
2020 May 25–29 463,009 5.24 2.4
2020 June 1–5 137,904 5.48 0.8
2020 June 8–12 178,250 5.46 1.0
2020 June 15–19 1,001,053 5.29 5.3
2020 June 22–26 596,686 5.31 3.2
2020 June 29 – July 3 763,611 5.11 3.9
2020 July 6–10 721,101 5.08 3.7
2020 July 13–17 607,586 4.99 3.0
2020 July 20–24 520,000 5.04 2.6
2020 July 27-31 1,929,382 4.85 9.4
2020 Aug 3–7 2,801,251 4.83 13.5
2020 Aug 10–14 155,017 5.10 0.8
2020 Aug 17–21 179,196 5.23 0.9
2020 Aug 24–28 160,000 5.17 0.8
2020 August 31 – September 4 2,342,319 4.89 11.4
2020 Sept 7–11 4,747,097 4.86 23.1
2020 Sept 14–18 104,000 5.05 0.5
2020 Sept 21–25 5,545,446 4.88 27.1
2020 Sept 28 – Oct 2 5,022,162 4.87 24.5
2020 Oct 5–9 1,027,193 4.91 5.0
2020 Oct 12–16 3,498,968 4.89 17.1
2020 Oct 19–23 2,343,794 4.91 11.5